logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Lead MUM commodity.
COMMODITY DETAILSLead MUM
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 176.95177.45176.35177.051420
16/04/2025KGS 176.40177.00176.00176.95605
15/04/2025KGS 176.65177.20176.30176.50600
14/04/2025KGS 176.25177.00176.25176.651400
11/04/2025KGS 176.15176.85175.60176.652480
10/04/2025KGS 176.40176.65175.50175.90195
09/04/2025KGS 175.45175.60174.60175.203895
08/04/2025KGS 176.00176.55175.35175.60605
07/04/2025KGS 176.10176.70174.50175.606880
04/04/2025KGS 178.50178.50175.75176.051070
03/04/2025KGS 179.50179.80177.55178.202340
02/04/2025KGS 179.90179.90178.80179.00660
01/04/2025KGS 181.75181.75179.85180.203450
31/03/2025KGS 181.55181.55180.80181.0030
28/03/2025KGS 183.20183.20181.75182.7520
27/03/2025KGS 184.30184.30184.30184.300
26/03/2025KGS 183.95185.00183.95184.4015
25/03/2025KGS 186.30186.30186.30186.300
24/03/2025KGS 184.90184.90184.90184.900
21/03/2025KGS 184.20184.20184.20184.200
20/03/2025KGS 186.85186.85186.85186.850
19/03/2025KGS 186.65186.65186.65186.650
18/03/2025KGS 187.45187.45187.45187.450
17/03/2025KGS 188.25188.25188.25188.250
14/03/2025KGS 186.80186.80186.80186.800
13/03/2025KGS 187.40187.40187.40187.400
12/03/2025KGS 187.25187.25187.25187.250
11/03/2025KGS 186.25186.25186.25186.250
10/03/2025KGS 186.95186.95186.95186.950
07/03/2025KGS 184.85184.85184.85184.850
06/03/2025KGS 185.90185.90185.90185.900
05/03/2025KGS 184.65184.65184.65184.650
04/03/2025KGS 184.15184.15184.15184.150
03/03/2025KGS 183.95183.95183.95183.950
28/02/2025KGS 184.10184.10184.10184.100
27/02/2025KGS 187.00187.00187.00187.000
26/02/2025KGS 187.35187.35187.35187.350
25/02/2025KGS 187.15187.15187.15187.150
24/02/2025KGS 186.50186.50186.50186.500
21/02/2025KGS 188.20188.20188.20188.200
20/02/2025KGS 186.75186.75186.75186.750
19/02/2025KGS 186.55186.55186.55186.550
18/02/2025KGS 185.30185.30185.30185.300
17/02/2025KGS 184.80184.80184.80184.800
14/02/2025KGS 185.50185.50185.50185.500
13/02/2025KGS 184.35184.35184.35184.350
12/02/2025KGS 184.80184.80184.80184.800
11/02/2025KGS 184.60184.60184.60184.600
10/02/2025KGS 185.90185.90185.90185.900
07/02/2025KGS 184.15184.15184.15184.150
06/02/2025KGS 182.80182.80182.80182.800
05/02/2025KGS 182.65182.65182.65182.650
04/02/2025KGS 183.60183.60183.60183.600
03/02/2025KGS 182.05182.05182.05182.050
31/01/2025KGS 184.50184.50184.50184.500
30/01/2025KGS 185.45185.45185.45185.450
29/01/2025KGS 187.70187.70187.70187.700
28/01/2025KGS 187.90187.90187.90187.900
27/01/2025KGS 188.20188.20188.20188.200
24/01/2025KGS 186.00186.00186.00186.000
23/01/2025KGS 187.70187.70187.70187.700
22/01/2025KGS 187.90187.90187.90187.900
21/01/2025KGS 187.05187.05187.05187.050
20/01/2025KGS 189.10189.10189.10189.100
17/01/2025KGS 187.65187.65187.65187.650
16/01/2025KGS 187.55187.55187.55187.550
15/01/2025KGS 184.30184.30184.30184.300
14/01/2025KGS 186.20186.20186.20186.200
13/01/2025KGS 185.90185.90185.90185.900
10/01/2025KGS 188.25188.25188.25188.250
09/01/2025KGS 182.10182.10182.10182.100
08/01/2025KGS 181.70181.70181.70181.700
07/01/2025KGS 184.50184.50184.50184.500
06/01/2025KGS 182.50182.50182.50182.500
03/01/2025KGS 181.30181.30181.30181.300
02/01/2025KGS 183.25183.25183.25183.250
01/01/2025KGS 182.70182.70182.70182.700

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: